(CBL) Cbl Associates MACD charts technical analysis
(CBL) Cbl Associates MACD charts technical analysis MACD analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 100803
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 29.23 | 29.00 | 29.60 | 29.00 | 0.111 Mn |
| 16 Thu Oct 2025 | 29.14 | 29.80 | 29.80 | 28.93 | 0.089 Mn |
| 15 Wed Oct 2025 | 29.77 | 29.21 | 29.80 | 29.21 | 0.089 Mn |
| 14 Tue Oct 2025 | 29.13 | 28.74 | 29.19 | 28.62 | 0.085 Mn |
| 13 Mon Oct 2025 | 28.93 | 28.28 | 29.00 | 28.24 | 0.124 Mn |
| 10 Fri Oct 2025 | 28.10 | 29.07 | 29.16 | 28.04 | 0.111 Mn |
| 09 Thu Oct 2025 | 29.05 | 28.90 | 29.16 | 28.82 | 0.11 Mn |
| 08 Wed Oct 2025 | 28.96 | 29.10 | 29.24 | 28.88 | 0.112 Mn |
| 07 Tue Oct 2025 | 29.16 | 29.05 | 29.50 | 29.05 | 0.112 Mn |
| 06 Mon Oct 2025 | 29.07 | 30.00 | 30.08 | 29.05 | 0.086 Mn |
Indicators analysis of Cbl Associates (CBL)
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.