(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 106430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.32 | 31.55 | 31.60 | 31.24 | 1.199 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 1.137 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 1.137 times |
| 28 Thu Aug 2025 | 31.74 | 31.45 | 31.78 | 31.22 | 0.78 times |
| 27 Wed Aug 2025 | 31.39 | 31.07 | 31.50 | 30.81 | 1.231 times |
| 26 Tue Aug 2025 | 31.15 | 31.51 | 31.65 | 31.13 | 1.246 times |
| 25 Mon Aug 2025 | 31.54 | 31.68 | 31.70 | 31.40 | 0.707 times |
| 22 Fri Aug 2025 | 31.75 | 30.28 | 31.87 | 30.26 | 1.407 times |
| 21 Thu Aug 2025 | 30.20 | 30.45 | 30.60 | 30.13 | 0.574 times |
| 20 Wed Aug 2025 | 30.54 | 30.74 | 30.74 | 30.35 | 0.856 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.39. However, stock will show a bullish move above 31.6.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.33 |
| Downside Target | 25.30 |
| Downside Target | 26.18 |
| Downside Target | 27.91 |
| Downside Target | 30.13 |
| Upside Target | 31.55 |
| Upside Target | 31.60 |
| Upside Target | 31.87 |
| Upside Target | 32.10 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 31.39 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.32 | 31.55 | 31.60 | 31.24 | 1.055 times |
| 29 Fri Aug 2025 | 31.85 | 31.80 | 32.10 | 31.55 | 0.223 times |
| 29 Fri Aug 2025 | 31.85 | 31.68 | 32.10 | 30.81 | 1.041 times |
| 22 Fri Aug 2025 | 31.75 | 30.44 | 31.87 | 30.13 | 0.611 times |
| 15 Fri Aug 2025 | 30.38 | 28.27 | 30.44 | 28.27 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 31.32 | 31.55 | 31.60 | 31.24 | 0.044 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
| 31 Thu Jul 2025 | 27.06 | 25.36 | 27.91 | 25.30 | 0.925 times |
| 30 Mon Jun 2025 | 25.39 | 25.10 | 26.27 | 24.33 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.