(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 107087
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 105.16 | 105.15 | 113.25 | 104.69 | 0.135 Mn |
| 28 Tue Oct 2025 | 104.84 | 106.04 | 106.56 | 104.62 | 0.045 Mn |
| 27 Mon Oct 2025 | 106.74 | 109.27 | 109.28 | 105.43 | 0.085 Mn |
| 24 Fri Oct 2025 | 108.81 | 105.85 | 108.82 | 104.31 | 0.085 Mn |
| 23 Thu Oct 2025 | 104.10 | 103.24 | 104.39 | 102.37 | 0.108 Mn |
| 22 Wed Oct 2025 | 102.88 | 103.71 | 104.00 | 101.92 | 0.129 Mn |
| 21 Tue Oct 2025 | 103.40 | 102.62 | 104.12 | 102.05 | 0.091 Mn |
| 20 Mon Oct 2025 | 103.39 | 103.03 | 104.37 | 102.31 | 0.063 Mn |
| 17 Fri Oct 2025 | 102.00 | 100.99 | 102.30 | 99.01 | 0.13 Mn |
| 16 Thu Oct 2025 | 99.77 | 105.68 | 105.68 | 98.80 | 0.184 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.