(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 105487
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 104.42 | 104.66 | 107.28 | 104.26 | 0.095 Mn |
| 29 Wed Oct 2025 | 105.16 | 105.15 | 113.25 | 104.69 | 0.135 Mn |
| 28 Tue Oct 2025 | 104.84 | 106.04 | 106.56 | 104.62 | 0.045 Mn |
| 27 Mon Oct 2025 | 106.74 | 109.27 | 109.28 | 105.43 | 0.085 Mn |
| 24 Fri Oct 2025 | 108.81 | 105.85 | 108.82 | 104.31 | 0.085 Mn |
| 23 Thu Oct 2025 | 104.10 | 103.24 | 104.39 | 102.37 | 0.108 Mn |
| 22 Wed Oct 2025 | 102.88 | 103.71 | 104.00 | 101.92 | 0.129 Mn |
| 21 Tue Oct 2025 | 103.40 | 102.62 | 104.12 | 102.05 | 0.091 Mn |
| 20 Mon Oct 2025 | 103.39 | 103.03 | 104.37 | 102.31 | 0.063 Mn |
| 17 Fri Oct 2025 | 102.00 | 100.99 | 102.30 | 99.01 | 0.13 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.4 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.