(CDLX) Cardlytics Inc ForceIndex charts technical analysis
(CDLX) Cardlytics Inc ForceIndex charts technical analysis ForceIndex analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 712306
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.08 | 1.04 | 1.12 | 1.03 | 1.039 Mn |
| 22 Mon Dec 2025 | 1.04 | 1.01 | 1.07 | 1.01 | 0.519 Mn |
| 19 Fri Dec 2025 | 1.03 | 1.05 | 1.07 | 1.01 | 0.58 Mn |
| 18 Thu Dec 2025 | 1.01 | 0.98 | 1.10 | 0.98 | 1.136 Mn |
| 17 Wed Dec 2025 | 0.96 | 1.04 | 1.09 | 0.96 | 1.483 Mn |
| 16 Tue Dec 2025 | 1.06 | 1.03 | 1.09 | 1.03 | 0.421 Mn |
| 15 Mon Dec 2025 | 1.04 | 1.09 | 1.09 | 1.03 | 0.826 Mn |
| 12 Fri Dec 2025 | 1.08 | 1.16 | 1.18 | 1.08 | 0.564 Mn |
| 11 Thu Dec 2025 | 1.17 | 1.18 | 1.20 | 1.13 | 0.444 Mn |
| 10 Wed Dec 2025 | 1.18 | 1.18 | 1.22 | 1.15 | 0.566 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.