(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 750210
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 14.88 | 14.47 | 15.21 | 14.10 | 1.42 times |
02 Thu May 2024 | 13.97 | 13.30 | 14.39 | 13.13 | 1.31 times |
01 Wed May 2024 | 12.99 | 12.35 | 13.60 | 12.35 | 0.991 times |
30 Tue Apr 2024 | 12.25 | 12.60 | 12.77 | 12.10 | 0.938 times |
29 Mon Apr 2024 | 12.95 | 12.43 | 12.97 | 12.36 | 0.969 times |
26 Fri Apr 2024 | 12.31 | 11.53 | 12.32 | 11.30 | 0.962 times |
25 Thu Apr 2024 | 11.59 | 11.15 | 11.75 | 11.13 | 0.872 times |
24 Wed Apr 2024 | 11.52 | 12.26 | 12.56 | 11.51 | 1.084 times |
23 Tue Apr 2024 | 12.37 | 12.50 | 13.14 | 12.35 | 0.731 times |
22 Mon Apr 2024 | 12.58 | 12.54 | 12.74 | 11.71 | 1.043 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15, for a target of 13.9 or 12.95
Share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Target | 5.76 |
Downside Target | 6.00 |
Downside Target | 6.86 |
Downside Target | 8.57 |
Downside Target | 9.07 |
Downside Target | 11.13 |
Downside Target | 11.69 |
Downside Target | 12.10 |
Downside Target | 12.35 |
Downside Target | 12.89 |
Downside Target | 13.77 |
Upside Target | 14.91 |
Upside Target | 15.21 |
Upside Target | 15.23 |
Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Intraday Target | 12.92 |
Downside Intraday Target | 10.95 |
Upside Intraday Target | 16.03 |
Upside Intraday Target | 17.17 |
Downside Intraday Target | 14.06 |
Weekly technical analysis of Cardlytics Inc (CDLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 14.88 | 12.43 | 15.21 | 12.10 | 1.2 times |
26 Fri Apr 2024 | 12.31 | 12.54 | 13.14 | 11.13 | 0.808 times |
19 Fri Apr 2024 | 12.22 | 13.61 | 13.77 | 11.69 | 0.778 times |
12 Fri Apr 2024 | 13.57 | 13.78 | 15.23 | 13.10 | 0.838 times |
05 Fri Apr 2024 | 13.67 | 14.67 | 14.91 | 12.89 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 14.88 | 12.35 | 15.21 | 12.35 | 0.129 times |
30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.