(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1345990
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 167.29 | 166.22 | 169.20 | 164.60 | 1.244 Mn |
| 16 Tue Sep 2025 | 166.15 | 163.89 | 166.58 | 162.59 | 1.453 Mn |
| 15 Mon Sep 2025 | 163.13 | 164.51 | 167.05 | 162.75 | 1.29 Mn |
| 12 Fri Sep 2025 | 164.29 | 165.05 | 166.19 | 163.93 | 1.121 Mn |
| 11 Thu Sep 2025 | 165.73 | 171.55 | 171.55 | 164.01 | 2.04 Mn |
| 10 Wed Sep 2025 | 170.77 | 167.93 | 170.97 | 167.10 | 1.796 Mn |
| 09 Tue Sep 2025 | 168.95 | 167.97 | 169.51 | 167.11 | 1.085 Mn |
| 08 Mon Sep 2025 | 167.85 | 169.81 | 169.96 | 166.50 | 1.194 Mn |
| 05 Fri Sep 2025 | 169.73 | 166.96 | 170.73 | 165.64 | 1.439 Mn |
| 04 Thu Sep 2025 | 166.25 | 163.68 | 166.75 | 161.77 | 1.199 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.