(CDZI) Cadiz Inc ForceIndex charts technical analysis
(CDZI) Cadiz Inc ForceIndex charts technical analysis ForceIndex analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 925290
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 4.88 | 4.41 | 4.89 | 4.35 | 1.626 Mn |
| 01 Wed Oct 2025 | 4.39 | 4.70 | 4.70 | 4.18 | 0.875 Mn |
| 30 Tue Sep 2025 | 4.72 | 4.77 | 4.78 | 4.56 | 0.653 Mn |
| 29 Mon Sep 2025 | 4.75 | 4.55 | 4.86 | 4.42 | 0.823 Mn |
| 26 Fri Sep 2025 | 4.52 | 4.46 | 4.69 | 4.33 | 0.649 Mn |
| 25 Thu Sep 2025 | 4.42 | 4.62 | 4.62 | 4.40 | 2.601 Mn |
| 24 Wed Sep 2025 | 4.61 | 4.60 | 4.67 | 4.43 | 0.909 Mn |
| 23 Tue Sep 2025 | 4.59 | 4.32 | 4.69 | 4.27 | 0.98 Mn |
| 22 Mon Sep 2025 | 4.32 | 4.32 | 4.41 | 4.22 | 0.335 Mn |
| 19 Fri Sep 2025 | 4.33 | 4.22 | 4.34 | 4.12 | 0.719 Mn |
Indicators analysis of Cadiz Inc (CDZI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.