(CDZI) Cadiz Inc ForceIndex charts technical analysis
(CDZI) Cadiz Inc ForceIndex charts technical analysis ForceIndex analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 932720
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.41 | 4.45 | 4.51 | 4.26 | 0.776 Mn |
| 24 Fri Jan 2025 | 4.54 | 4.87 | 4.91 | 4.45 | 1.005 Mn |
| 23 Thu Jan 2025 | 4.89 | 4.81 | 4.95 | 4.57 | 0.868 Mn |
| 22 Wed Jan 2025 | 4.81 | 5.36 | 5.41 | 4.75 | 1.086 Mn |
| 21 Tue Jan 2025 | 5.45 | 5.27 | 5.60 | 5.21 | 0.828 Mn |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.536 Mn |
| 17 Fri Jan 2025 | 5.17 | 4.99 | 5.25 | 4.86 | 0.536 Mn |
| 16 Thu Jan 2025 | 4.93 | 5.28 | 5.35 | 4.81 | 0.737 Mn |
| 15 Wed Jan 2025 | 5.28 | 5.01 | 5.48 | 5.00 | 1.033 Mn |
| 14 Tue Jan 2025 | 4.96 | 5.36 | 5.60 | 4.88 | 1.055 Mn |
Indicators analysis of Cadiz Inc (CDZI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.