(CDZI) Cadiz Inc MACD charts technical analysis
(CDZI) Cadiz Inc MACD charts technical analysis MACD analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 1475680
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.75 | 5.58 | 5.82 | 5.51 | 1.15 Mn |
| 20 Thu Nov 2025 | 5.46 | 6.30 | 6.40 | 5.44 | 1.896 Mn |
| 19 Wed Nov 2025 | 6.05 | 6.20 | 6.34 | 6.02 | 1.601 Mn |
| 18 Tue Nov 2025 | 6.28 | 5.76 | 6.49 | 5.58 | 2.663 Mn |
| 17 Mon Nov 2025 | 5.67 | 5.84 | 6.01 | 5.47 | 4.333 Mn |
| 14 Fri Nov 2025 | 5.20 | 4.81 | 5.22 | 4.75 | 0.884 Mn |
| 13 Thu Nov 2025 | 4.84 | 4.62 | 4.87 | 4.49 | 0.542 Mn |
| 12 Wed Nov 2025 | 4.60 | 4.63 | 4.89 | 4.50 | 0.485 Mn |
| 11 Tue Nov 2025 | 4.61 | 4.77 | 4.86 | 4.59 | 0.555 Mn |
| 10 Mon Nov 2025 | 4.85 | 4.97 | 5.05 | 4.74 | 1.104 Mn |
Indicators analysis of Cadiz Inc (CDZI)
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.