(CDZI) Cadiz Inc Monthly charts technical analysis
(CDZI) Cadiz Inc Monthly charts technical analysis Monthly analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 602470
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.83 | 3.00 | 3.29 | 2.82 | 4.818 Mn |
| 30 Fri May 2025 | 2.95 | 2.85 | 3.38 | 2.58 | 8.567 Mn |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 10.084 Mn |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 15.29 Mn |
| 28 Fri Feb 2025 | 4.26 | 4.75 | 5.37 | 3.95 | 8.481 Mn |
| 31 Fri Jan 2025 | 4.94 | 5.23 | 5.68 | 4.26 | 17.427 Mn |
| 31 Tue Dec 2024 | 5.20 | 4.24 | 5.24 | 3.72 | 7.573 Mn |
| 26 Tue Nov 2024 | 4.40 | 3.20 | 4.72 | 3.06 | 19.373 Mn |
| 31 Thu Oct 2024 | 3.04 | 3.01 | 3.26 | 2.89 | 2.287 Mn |
| 30 Mon Sep 2024 | 3.03 | 3.33 | 3.50 | 2.95 | 3.545 Mn |
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.