(CG) Carlyle Group MACD charts technical analysis
(CG) Carlyle Group MACD charts technical analysis MACD analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2340406
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 53.32 | 52.86 | 54.16 | 50.96 | 7.134 Mn |
| 30 Thu Oct 2025 | 56.57 | 56.79 | 57.61 | 56.44 | 2.88 Mn |
| 29 Wed Oct 2025 | 57.59 | 57.49 | 58.06 | 56.63 | 3.349 Mn |
| 28 Tue Oct 2025 | 57.71 | 58.24 | 58.56 | 57.39 | 2.237 Mn |
| 27 Mon Oct 2025 | 58.22 | 59.46 | 59.81 | 58.08 | 2.526 Mn |
| 24 Fri Oct 2025 | 58.50 | 58.48 | 59.59 | 58.24 | 1.222 Mn |
| 23 Thu Oct 2025 | 57.55 | 58.19 | 58.38 | 56.05 | 2.691 Mn |
| 22 Wed Oct 2025 | 58.07 | 58.03 | 58.29 | 57.06 | 2.846 Mn |
| 21 Tue Oct 2025 | 58.09 | 58.16 | 58.74 | 57.95 | 2.646 Mn |
| 20 Mon Oct 2025 | 58.29 | 57.67 | 58.61 | 57.37 | 1.362 Mn |
Indicators analysis of Carlyle Group (CG)
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.