(CGEN) Compugen Stochastics charts technical analysis
(CGEN) Compugen Stochastics charts technical analysis Stochastics analysis of Compugen | Buy/Sell Compugen
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 589614
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.52 | 1.50 | 1.54 | 1.50 | 0.143 Mn |
| 22 Mon Dec 2025 | 1.53 | 1.50 | 1.55 | 1.50 | 0.337 Mn |
| 19 Fri Dec 2025 | 1.52 | 1.50 | 1.56 | 1.50 | 0.345 Mn |
| 18 Thu Dec 2025 | 1.51 | 1.55 | 1.59 | 1.51 | 0.555 Mn |
| 17 Wed Dec 2025 | 1.52 | 1.60 | 1.77 | 1.47 | 2.359 Mn |
| 16 Tue Dec 2025 | 1.49 | 1.49 | 1.50 | 1.48 | 0.25 Mn |
| 15 Mon Dec 2025 | 1.50 | 1.53 | 1.54 | 1.48 | 0.282 Mn |
| 12 Fri Dec 2025 | 1.53 | 1.60 | 1.60 | 1.50 | 0.539 Mn |
| 11 Thu Dec 2025 | 1.60 | 1.62 | 1.67 | 1.59 | 0.149 Mn |
| 10 Wed Dec 2025 | 1.63 | 1.59 | 1.70 | 1.59 | 0.322 Mn |
Indicators analysis of Compugen (CGEN)
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.