(CHCT) Community Healthcare ForceIndex charts technical analysis
(CHCT) Community Healthcare ForceIndex charts technical analysis ForceIndex analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 160460
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 15.02 | 15.46 | 15.48 | 14.98 | 0.638 Mn |
| 18 Thu Sep 2025 | 15.44 | 15.20 | 15.46 | 15.17 | 0.165 Mn |
| 17 Wed Sep 2025 | 15.23 | 15.43 | 15.60 | 15.22 | 0.172 Mn |
| 16 Tue Sep 2025 | 15.32 | 15.41 | 15.56 | 15.22 | 0.135 Mn |
| 15 Mon Sep 2025 | 15.45 | 15.84 | 15.84 | 15.45 | 0.204 Mn |
| 12 Fri Sep 2025 | 15.68 | 15.75 | 15.82 | 15.58 | 0.127 Mn |
| 11 Thu Sep 2025 | 15.73 | 15.46 | 15.81 | 15.46 | 0.159 Mn |
| 10 Wed Sep 2025 | 15.52 | 15.69 | 15.73 | 15.42 | 0.13 Mn |
| 09 Tue Sep 2025 | 15.75 | 15.75 | 15.79 | 15.55 | 0.132 Mn |
| 08 Mon Sep 2025 | 15.77 | 15.61 | 15.83 | 15.47 | 0.212 Mn |
Indicators analysis of Community Healthcare (CHCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.