(CHCT) Community Healthcare ForceIndex charts technical analysis
(CHCT) Community Healthcare ForceIndex charts technical analysis ForceIndex analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 349770
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.29 | 15.38 | 15.44 | 15.21 | 0.24 Mn |
| 04 Thu Dec 2025 | 15.21 | 15.69 | 15.70 | 15.18 | 0.306 Mn |
| 03 Wed Dec 2025 | 15.75 | 15.79 | 15.90 | 15.61 | 0.171 Mn |
| 02 Tue Dec 2025 | 15.75 | 15.71 | 15.90 | 15.61 | 0.167 Mn |
| 01 Mon Dec 2025 | 15.64 | 15.61 | 15.83 | 15.57 | 0.247 Mn |
| 28 Fri Nov 2025 | 15.58 | 15.66 | 15.82 | 15.55 | 0.103 Mn |
| 26 Wed Nov 2025 | 15.76 | 15.49 | 15.86 | 15.47 | 0.208 Mn |
| 25 Tue Nov 2025 | 15.56 | 15.04 | 15.70 | 14.91 | 0.325 Mn |
| 24 Mon Nov 2025 | 15.08 | 14.90 | 15.23 | 14.78 | 1.378 Mn |
| 21 Fri Nov 2025 | 15.01 | 14.53 | 15.02 | 14.39 | 0.302 Mn |
Indicators analysis of Community Healthcare (CHCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.