(CHCT) Community Healthcare Monthly charts technical analysis
(CHCT) Community Healthcare Monthly charts technical analysis Monthly analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 349770
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.29 | 15.61 | 15.90 | 15.18 | 1.132 Mn |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 6.468 Mn |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 5.742 Mn |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 4.076 Mn |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 5.609 Mn |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 5.989 Mn |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 4.955 Mn |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 4.233 Mn |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 4.908 Mn |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 4.592 Mn |
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.