(CHCT) Community Healthcare Stochastics charts technical analysis
(CHCT) Community Healthcare Stochastics charts technical analysis Stochastics analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 346720
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 15.21 | 15.69 | 15.70 | 15.18 | 0.306 Mn |
| 03 Wed Dec 2025 | 15.75 | 15.79 | 15.90 | 15.61 | 0.171 Mn |
| 02 Tue Dec 2025 | 15.75 | 15.71 | 15.90 | 15.61 | 0.167 Mn |
| 01 Mon Dec 2025 | 15.64 | 15.61 | 15.83 | 15.57 | 0.247 Mn |
| 28 Fri Nov 2025 | 15.58 | 15.66 | 15.82 | 15.55 | 0.103 Mn |
| 26 Wed Nov 2025 | 15.76 | 15.49 | 15.86 | 15.47 | 0.208 Mn |
| 25 Tue Nov 2025 | 15.56 | 15.04 | 15.70 | 14.91 | 0.325 Mn |
| 24 Mon Nov 2025 | 15.08 | 14.90 | 15.23 | 14.78 | 1.378 Mn |
| 21 Fri Nov 2025 | 15.01 | 14.53 | 15.02 | 14.39 | 0.302 Mn |
| 20 Thu Nov 2025 | 14.42 | 14.62 | 14.77 | 14.40 | 0.291 Mn |
Indicators analysis of Community Healthcare (CHCT)
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.