(CHE) Chemed Corp ForceIndex charts technical analysis
(CHE) Chemed Corp ForceIndex charts technical analysis ForceIndex analysis of Chemed Corp | Buy/Sell Chemed Corp
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 248300
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 439.00 | 439.05 | 443.55 | 435.89 | 0.169 Mn |
| 04 Tue Nov 2025 | 439.09 | 440.92 | 450.00 | 437.78 | 0.141 Mn |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 0.301 Mn |
| 31 Fri Oct 2025 | 431.30 | 451.35 | 459.39 | 430.29 | 0.301 Mn |
| 30 Thu Oct 2025 | 454.44 | 461.52 | 482.57 | 453.73 | 0.341 Mn |
| 29 Wed Oct 2025 | 465.54 | 431.77 | 476.85 | 429.52 | 0.427 Mn |
| 28 Tue Oct 2025 | 438.94 | 436.48 | 440.95 | 432.49 | 0.23 Mn |
| 27 Mon Oct 2025 | 436.78 | 437.63 | 438.14 | 433.23 | 0.182 Mn |
| 24 Fri Oct 2025 | 436.62 | 436.10 | 439.09 | 432.66 | 0.169 Mn |
| 23 Thu Oct 2025 | 435.39 | 438.85 | 439.00 | 433.27 | 0.239 Mn |
Indicators analysis of Chemed Corp (CHE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.12 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.