(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 154940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 593.39 | 589.76 | 597.92 | 581.60 | 0.674 times |
| 10 Thu Apr 2025 | 590.39 | 585.60 | 596.00 | 578.71 | 0.76 times |
| 09 Wed Apr 2025 | 588.04 | 568.69 | 588.38 | 556.07 | 1.19 times |
| 08 Tue Apr 2025 | 571.76 | 587.38 | 587.53 | 564.80 | 0.92 times |
| 07 Mon Apr 2025 | 575.07 | 586.82 | 598.04 | 566.64 | 1.051 times |
| 04 Fri Apr 2025 | 597.34 | 611.55 | 616.35 | 595.38 | 0.835 times |
| 03 Thu Apr 2025 | 619.21 | 610.81 | 623.61 | 610.81 | 0.896 times |
| 02 Wed Apr 2025 | 614.68 | 615.47 | 620.43 | 609.99 | 0.871 times |
| 01 Tue Apr 2025 | 618.56 | 617.00 | 621.52 | 609.49 | 1.681 times |
| 31 Mon Mar 2025 | 615.32 | 607.45 | 620.00 | 607.45 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 587.5 as stoploss in an intra day buy trade for a target of 600.37. However, stock will show a bearish move below 587.5.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Downside Target | 537.62 |
| Downside Target | 556.07 |
| Downside Target | 567.28 |
| Upside Target | 598.04 |
| Upside Target | 603.43 |
| Upside Target | 609.16 |
| Upside Target | 611.99 |
| Upside Target | 614.82 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 566.96 |
| Downside Intraday Target | 540.53 |
| Upside Intraday Target | 608.93 |
| Upside Intraday Target | 624.47 |
| Downside Intraday Target | 582.5 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 593.39 | 586.82 | 598.04 | 556.07 | 0.913 times |
| 04 Fri Apr 2025 | 597.34 | 607.45 | 623.61 | 595.38 | 2 times |
| 28 Fri Mar 2025 | 605.70 | 594.65 | 614.82 | 594.65 | 0.53 times |
| 21 Fri Mar 2025 | 594.11 | 593.94 | 611.99 | 591.31 | 1.291 times |
| 14 Fri Mar 2025 | 598.22 | 597.23 | 609.16 | 588.13 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 593.39 | 617.00 | 623.61 | 556.07 | 0.563 times |
| 31 Mon Mar 2025 | 615.32 | 599.61 | 620.00 | 585.66 | 1.324 times |
| 28 Fri Feb 2025 | 600.80 | 557.53 | 603.43 | 537.62 | 0.89 times |
| 31 Fri Jan 2025 | 562.00 | 533.27 | 577.30 | 520.16 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.2 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.2 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.