(CIVI) Civitas Solutions ForceIndex charts technical analysis
(CIVI) Civitas Solutions ForceIndex charts technical analysis ForceIndex analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1354521
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 26.99 | 27.16 | 27.70 | 26.55 | 3.062 Mn |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 1.089 Mn |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 1.089 Mn |
| 30 Thu Oct 2025 | 28.72 | 28.39 | 29.29 | 28.25 | 1.378 Mn |
| 29 Wed Oct 2025 | 28.76 | 28.25 | 29.15 | 28.25 | 1.563 Mn |
| 28 Tue Oct 2025 | 28.23 | 28.24 | 28.64 | 27.85 | 1.451 Mn |
| 27 Mon Oct 2025 | 28.58 | 29.03 | 29.48 | 28.53 | 1.181 Mn |
| 24 Fri Oct 2025 | 28.54 | 29.29 | 29.46 | 28.51 | 1.086 Mn |
| 23 Thu Oct 2025 | 29.16 | 28.31 | 29.22 | 28.24 | 1.436 Mn |
| 22 Wed Oct 2025 | 27.37 | 27.62 | 27.80 | 26.76 | 1.286 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.