(CIVI) Civitas Solutions MACD charts technical analysis
(CIVI) Civitas Solutions MACD charts technical analysis MACD analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1474060
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 27.10 | 27.06 | 27.57 | 27.06 | 3.976 Mn |
| 18 Thu Dec 2025 | 26.99 | 28.40 | 28.40 | 26.95 | 1.685 Mn |
| 17 Wed Dec 2025 | 28.51 | 27.26 | 28.56 | 27.14 | 1.515 Mn |
| 16 Tue Dec 2025 | 26.80 | 27.57 | 27.65 | 26.41 | 1.761 Mn |
| 15 Mon Dec 2025 | 27.95 | 29.00 | 29.01 | 27.64 | 1.533 Mn |
| 12 Fri Dec 2025 | 29.33 | 30.08 | 30.17 | 29.23 | 1.082 Mn |
| 11 Thu Dec 2025 | 29.74 | 29.85 | 30.23 | 29.52 | 1.362 Mn |
| 10 Wed Dec 2025 | 30.35 | 29.64 | 30.48 | 29.04 | 2.228 Mn |
| 09 Tue Dec 2025 | 29.83 | 29.46 | 30.01 | 29.34 | 0.906 Mn |
| 08 Mon Dec 2025 | 29.50 | 29.88 | 30.47 | 29.44 | 1.247 Mn |
Indicators analysis of Civitas Solutions (CIVI)
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
MACD charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.