(CIVI) Civitas Solutions Stochastics charts technical analysis
(CIVI) Civitas Solutions Stochastics charts technical analysis Stochastics analysis of Civitas Solutions | Buy/Sell Civitas Solutions
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2564250
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 33.29 | 32.55 | 33.92 | 32.55 | 2.058 Mn |
| 25 Thu Sep 2025 | 32.94 | 32.80 | 33.44 | 32.60 | 1.554 Mn |
| 24 Wed Sep 2025 | 33.31 | 34.00 | 34.38 | 33.16 | 2.452 Mn |
| 23 Tue Sep 2025 | 33.23 | 32.90 | 34.90 | 32.86 | 2.959 Mn |
| 22 Mon Sep 2025 | 32.60 | 30.81 | 32.60 | 30.70 | 3.272 Mn |
| 19 Fri Sep 2025 | 30.80 | 31.81 | 31.81 | 30.46 | 5.382 Mn |
| 18 Thu Sep 2025 | 31.91 | 32.74 | 32.74 | 31.34 | 2.277 Mn |
| 17 Wed Sep 2025 | 32.25 | 33.14 | 33.62 | 32.13 | 2.125 Mn |
| 16 Tue Sep 2025 | 33.56 | 32.77 | 33.69 | 32.68 | 1.907 Mn |
| 15 Mon Sep 2025 | 32.39 | 32.59 | 32.90 | 32.12 | 2.115 Mn |
Indicators analysis of Civitas Solutions (CIVI)
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.