(CLB) Core Laboratories ForceIndex charts technical analysis
(CLB) Core Laboratories ForceIndex charts technical analysis ForceIndex analysis of Core Laboratories | Buy/Sell Core Laboratories
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 462850
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.73 | 10.32 | 12.98 | 10.14 | 0.842 Mn |
| 08 Tue Apr 2025 | 10.60 | 12.15 | 12.15 | 10.33 | 0.663 Mn |
| 07 Mon Apr 2025 | 11.73 | 11.60 | 12.18 | 11.05 | 0.838 Mn |
| 04 Fri Apr 2025 | 12.02 | 12.75 | 12.96 | 11.49 | 0.699 Mn |
| 03 Thu Apr 2025 | 13.44 | 14.00 | 14.23 | 12.77 | 0.694 Mn |
| 02 Wed Apr 2025 | 14.92 | 14.79 | 15.04 | 14.61 | 0.444 Mn |
| 01 Tue Apr 2025 | 14.98 | 14.84 | 15.18 | 14.68 | 0.267 Mn |
| 31 Mon Mar 2025 | 14.99 | 15.14 | 15.23 | 14.92 | 0.332 Mn |
| 28 Fri Mar 2025 | 15.33 | 15.39 | 15.50 | 14.99 | 0.259 Mn |
| 26 Wed Mar 2025 | 15.39 | 15.67 | 15.85 | 15.38 | 0.212 Mn |
Indicators analysis of Core Laboratories (CLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.