(CLB) Core Laboratories ForceIndex charts technical analysis
(CLB) Core Laboratories ForceIndex charts technical analysis ForceIndex analysis of Core Laboratories | Buy/Sell Core Laboratories
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 284537
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 16.85 | 17.38 | 17.78 | 16.74 | 1.066 Mn |
| 19 Thu Dec 2024 | 17.63 | 18.63 | 18.63 | 17.58 | 0.361 Mn |
| 18 Wed Dec 2024 | 18.21 | 19.24 | 19.50 | 17.82 | 0.526 Mn |
| 17 Tue Dec 2024 | 19.14 | 18.77 | 19.23 | 18.36 | 0.346 Mn |
| 16 Mon Dec 2024 | 18.96 | 19.25 | 19.57 | 18.79 | 0.377 Mn |
| 13 Fri Dec 2024 | 19.44 | 19.75 | 19.75 | 19.28 | 0.264 Mn |
| 12 Thu Dec 2024 | 19.74 | 20.13 | 20.17 | 19.71 | 0.223 Mn |
| 11 Wed Dec 2024 | 20.27 | 19.73 | 20.60 | 19.45 | 0.304 Mn |
| 10 Tue Dec 2024 | 19.56 | 19.55 | 20.00 | 19.14 | 0.236 Mn |
| 09 Mon Dec 2024 | 19.39 | 19.69 | 20.16 | 19.35 | 0.205 Mn |
Indicators analysis of Core Laboratories (CLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.