(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 479420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.10 | 14.85 | 15.24 | 14.82 | 0.371 times |
| 26 Wed Nov 2025 | 14.95 | 14.89 | 15.27 | 14.89 | 0.887 times |
| 25 Tue Nov 2025 | 15.04 | 14.86 | 15.21 | 14.62 | 0.844 times |
| 24 Mon Nov 2025 | 14.74 | 14.50 | 14.96 | 14.25 | 1.046 times |
| 21 Fri Nov 2025 | 14.72 | 13.90 | 14.75 | 13.72 | 1.178 times |
| 20 Thu Nov 2025 | 13.89 | 15.05 | 15.27 | 13.84 | 1.603 times |
| 19 Wed Nov 2025 | 14.92 | 14.86 | 15.35 | 14.76 | 0.988 times |
| 18 Tue Nov 2025 | 15.32 | 15.08 | 15.66 | 14.82 | 0.651 times |
| 17 Mon Nov 2025 | 15.14 | 15.43 | 15.63 | 15.02 | 0.957 times |
| 14 Fri Nov 2025 | 15.39 | 15.13 | 15.45 | 14.62 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.2. Use a stoploss of 15.27 and if the stock hits stoploss, then it can shoot up till 15.78
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Downside Target | 10.83 |
| Downside Target | 11.23 |
| Downside Target | 11.55 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 14.25 |
| Downside Target | 14.62 |
| Downside Target | 15.05 |
| Upside Target | 16.14 |
| Upside Target | 16.24 |
| Upside Target | 16.55 |
| Upside Target | 17.46 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 15.89 |
| Downside Intraday Target | 14.87 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.10 | 14.50 | 15.27 | 14.25 | 0.585 times |
| 21 Fri Nov 2025 | 14.72 | 15.43 | 15.66 | 13.72 | 1.32 times |
| 14 Fri Nov 2025 | 15.39 | 15.50 | 16.55 | 14.62 | 0.831 times |
| 07 Fri Nov 2025 | 15.35 | 15.81 | 16.24 | 15.05 | 4.382 times |
| 31 Fri Oct 2025 | 15.94 | 16.08 | 16.14 | 15.57 | 0.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
| 30 Tue Sep 2025 | 12.36 | 11.50 | 13.21 | 11.23 | 1.324 times |
| 29 Fri Aug 2025 | 11.51 | 10.75 | 11.55 | 9.72 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.