(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 391740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.06 | 16.18 | 16.49 | 16.02 | 0.672 times |
| 03 Fri May 2024 | 15.92 | 15.87 | 16.16 | 15.76 | 0.538 times |
| 02 Thu May 2024 | 15.70 | 16.00 | 16.23 | 15.67 | 0.81 times |
| 01 Wed May 2024 | 15.71 | 15.85 | 16.03 | 15.62 | 0.759 times |
| 30 Tue Apr 2024 | 15.80 | 16.83 | 16.83 | 15.70 | 1.068 times |
| 29 Mon Apr 2024 | 16.95 | 16.92 | 17.07 | 16.76 | 0.794 times |
| 26 Fri Apr 2024 | 16.94 | 17.16 | 17.54 | 16.78 | 1.335 times |
| 25 Thu Apr 2024 | 17.07 | 17.84 | 17.92 | 16.47 | 1.771 times |
| 24 Wed Apr 2024 | 16.53 | 16.79 | 16.96 | 16.52 | 1.054 times |
| 23 Tue Apr 2024 | 16.99 | 16.83 | 17.29 | 16.80 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.84 as target.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Downside Target | 15.62 |
| Downside Target | 16.02 |
| Upside Target | 16.47 |
| Upside Target | 16.97 |
| Upside Target | 17.17 |
| Upside Target | 17.34 |
| Upside Target | 17.66 |
| Upside Target | 17.92 |
| Upside Target | 18.19 |
| Upside Target | 18.22 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 15.89 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 16.19 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.06 | 16.18 | 16.49 | 16.02 | 0.169 times |
| 03 Fri May 2024 | 15.92 | 16.92 | 17.07 | 15.62 | 0.658 times |
| 26 Fri Apr 2024 | 16.94 | 17.06 | 17.92 | 16.47 | 1.121 times |
| 19 Fri Apr 2024 | 17.18 | 17.42 | 17.66 | 16.55 | 1.206 times |
| 12 Fri Apr 2024 | 17.50 | 17.39 | 18.22 | 17.17 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 16.06 | 15.85 | 16.49 | 15.62 | 0.124 times |
| 30 Tue Apr 2024 | 15.80 | 17.21 | 18.22 | 15.70 | 1.212 times |
| 28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
| 29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.
Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.