(CLDT) Chatham Lodging ForceIndex charts technical analysis
(CLDT) Chatham Lodging ForceIndex charts technical analysis ForceIndex analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 323370
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.654 Mn |
| 29 Fri Aug 2025 | 7.63 | 7.67 | 7.69 | 7.58 | 0.654 Mn |
| 28 Thu Aug 2025 | 7.64 | 7.78 | 7.82 | 7.57 | 0.645 Mn |
| 27 Wed Aug 2025 | 7.77 | 7.64 | 7.79 | 7.64 | 0.404 Mn |
| 26 Tue Aug 2025 | 7.65 | 7.58 | 7.72 | 7.58 | 0.221 Mn |
| 25 Mon Aug 2025 | 7.60 | 7.64 | 7.66 | 7.57 | 0.183 Mn |
| 22 Fri Aug 2025 | 7.65 | 7.34 | 7.68 | 7.33 | 0.357 Mn |
| 21 Thu Aug 2025 | 7.25 | 7.20 | 7.28 | 7.14 | 0.201 Mn |
| 20 Wed Aug 2025 | 7.25 | 7.26 | 7.30 | 7.17 | 0.168 Mn |
| 19 Tue Aug 2025 | 7.25 | 7.16 | 7.31 | 7.16 | 0.195 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.