(CLDT) Chatham Lodging ForceIndex charts technical analysis
(CLDT) Chatham Lodging ForceIndex charts technical analysis ForceIndex analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 234030
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 7.08 | 6.94 | 7.10 | 6.89 | 0.22 Mn |
| 28 Wed Jan 2026 | 6.89 | 7.00 | 7.08 | 6.87 | 0.207 Mn |
| 27 Tue Jan 2026 | 6.97 | 7.06 | 7.06 | 6.90 | 0.207 Mn |
| 26 Mon Jan 2026 | 7.07 | 7.11 | 7.15 | 7.04 | 0.174 Mn |
| 23 Fri Jan 2026 | 7.13 | 7.17 | 7.19 | 7.10 | 0.216 Mn |
| 22 Thu Jan 2026 | 7.19 | 7.32 | 7.44 | 7.19 | 0.219 Mn |
| 21 Wed Jan 2026 | 7.27 | 6.91 | 7.35 | 6.91 | 0.422 Mn |
| 20 Tue Jan 2026 | 6.89 | 6.82 | 6.97 | 6.77 | 0.304 Mn |
| 16 Fri Jan 2026 | 6.91 | 6.96 | 7.03 | 6.88 | 0.19 Mn |
| 15 Thu Jan 2026 | 7.00 | 6.89 | 7.03 | 6.89 | 0.198 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.