(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 340710
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.93 | 7.03 | 7.08 | 6.90 | 0.155 Mn |
| 12 Mon Jan 2026 | 7.00 | 6.99 | 7.01 | 6.93 | 0.304 Mn |
| 09 Fri Jan 2026 | 7.02 | 6.87 | 7.10 | 6.87 | 0.326 Mn |
| 08 Thu Jan 2026 | 6.88 | 6.72 | 6.99 | 6.72 | 0.216 Mn |
| 07 Wed Jan 2026 | 6.76 | 6.97 | 6.97 | 6.70 | 0.281 Mn |
| 06 Tue Jan 2026 | 6.95 | 6.72 | 6.95 | 6.69 | 0.308 Mn |
| 05 Mon Jan 2026 | 6.76 | 6.78 | 6.88 | 6.73 | 0.372 Mn |
| 02 Fri Jan 2026 | 6.80 | 6.80 | 6.90 | 6.72 | 0.235 Mn |
| 31 Wed Dec 2025 | 6.81 | 6.88 | 6.90 | 6.77 | 0.497 Mn |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.434 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.