(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 302700
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.02 | 6.87 | 7.10 | 6.87 | 0.326 Mn |
| 08 Thu Jan 2026 | 6.88 | 6.72 | 6.99 | 6.72 | 0.216 Mn |
| 07 Wed Jan 2026 | 6.76 | 6.97 | 6.97 | 6.70 | 0.281 Mn |
| 06 Tue Jan 2026 | 6.95 | 6.72 | 6.95 | 6.69 | 0.308 Mn |
| 05 Mon Jan 2026 | 6.76 | 6.78 | 6.88 | 6.73 | 0.372 Mn |
| 02 Fri Jan 2026 | 6.80 | 6.80 | 6.90 | 6.72 | 0.235 Mn |
| 31 Wed Dec 2025 | 6.81 | 6.88 | 6.90 | 6.77 | 0.497 Mn |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.434 Mn |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.434 Mn |
| 26 Fri Dec 2025 | 6.89 | 6.89 | 6.91 | 6.80 | 0.138 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.