(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 356340
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 8.08 | 8.10 | 8.21 | 8.03 | 1.769 Mn |
| 27 Thu Feb 2025 | 8.06 | 8.15 | 8.28 | 8.05 | 0.596 Mn |
| 26 Wed Feb 2025 | 8.24 | 7.93 | 8.26 | 7.72 | 0.639 Mn |
| 25 Tue Feb 2025 | 8.09 | 8.10 | 8.15 | 8.06 | 0.409 Mn |
| 24 Mon Feb 2025 | 8.10 | 8.13 | 8.16 | 8.04 | 0.285 Mn |
| 21 Fri Feb 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.391 Mn |
| 20 Thu Feb 2025 | 8.30 | 8.35 | 8.35 | 8.17 | 0.318 Mn |
| 19 Wed Feb 2025 | 8.42 | 8.44 | 8.47 | 8.35 | 0.239 Mn |
| 18 Tue Feb 2025 | 8.54 | 8.39 | 8.56 | 8.38 | 0.224 Mn |
| 14 Fri Feb 2025 | 8.43 | 8.58 | 8.58 | 8.42 | 0.172 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.