(CLDT) Chatham Lodging Monthly charts technical analysis
(CLDT) Chatham Lodging Monthly charts technical analysis Monthly analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 241117
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 9.87 | 9.32 | 9.89 | 9.32 | 0.559 Mn |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 8.087 Mn |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 10.596 Mn |
| 30 Mon Sep 2024 | 8.52 | 8.47 | 9.12 | 7.99 | 5.265 Mn |
| 30 Fri Aug 2024 | 8.56 | 8.80 | 8.87 | 7.70 | 6.917 Mn |
| 31 Wed Jul 2024 | 8.79 | 8.51 | 9.29 | 8.31 | 8.366 Mn |
| 28 Fri Jun 2024 | 8.52 | 8.59 | 8.84 | 7.60 | 24.067 Mn |
| 31 Fri May 2024 | 8.46 | 9.19 | 9.42 | 8.23 | 6.678 Mn |
| 30 Tue Apr 2024 | 9.17 | 10.15 | 10.16 | 9.04 | 5.514 Mn |
| 28 Thu Mar 2024 | 10.11 | 10.19 | 10.46 | 9.87 | 4.383 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.