Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc BollingerBands charts technical analysis

(CLFD) Clearfield Inc BollingerBands charts technical analysis BollingerBands analysis of Clearfield Inc | Buy/Sell Clearfield Inc

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 89980

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	30.34	30.70	30.70	29.73	0.538 Mn
06 Tue Jan 2026	30.81	31.00	31.17	30.33	0.093 Mn
05 Mon Jan 2026	31.15	29.51	31.47	29.51	0.129 Mn
02 Fri Jan 2026	29.49	29.50	29.81	29.01	0.072 Mn
31 Wed Dec 2025	29.15	29.47	29.70	29.04	0.104 Mn
30 Tue Dec 2025	29.42	29.83	29.97	29.39	0.07 Mn
29 Mon Dec 2025	29.94	29.93	30.39	29.72	0.075 Mn
26 Fri Dec 2025	30.17	29.38	30.21	29.36	0.078 Mn
24 Wed Dec 2025	29.43	29.54	29.87	29.29	0.051 Mn
23 Tue Dec 2025	29.63	28.89	29.82	28.75	0.121 Mn

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts