(CLFD) Clearfield Inc MACD charts technical analysis
(CLFD) Clearfield Inc MACD charts technical analysis MACD analysis of Clearfield Inc | Buy/Sell Clearfield Inc
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 97460
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 29.26 | 28.24 | 30.12 | 28.11 | 0.099 Mn |
| 20 Thu Nov 2025 | 28.22 | 30.67 | 31.00 | 28.00 | 0.131 Mn |
| 19 Wed Nov 2025 | 29.95 | 29.72 | 30.26 | 29.59 | 0.089 Mn |
| 18 Tue Nov 2025 | 29.67 | 29.79 | 29.98 | 29.25 | 0.102 Mn |
| 17 Mon Nov 2025 | 30.08 | 30.50 | 30.81 | 29.62 | 0.109 Mn |
| 14 Fri Nov 2025 | 30.72 | 30.66 | 31.20 | 30.31 | 0.069 Mn |
| 13 Thu Nov 2025 | 31.16 | 33.32 | 33.62 | 30.95 | 0.114 Mn |
| 12 Wed Nov 2025 | 33.63 | 32.34 | 33.64 | 32.34 | 0.093 Mn |
| 11 Tue Nov 2025 | 32.23 | 32.72 | 32.72 | 32.07 | 0.075 Mn |
| 10 Mon Nov 2025 | 32.91 | 32.53 | 32.98 | 31.85 | 0.082 Mn |
Indicators analysis of Clearfield Inc (CLFD)
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.