(CLGN) Collplant Holdings MACD charts technical analysis
(CLGN) Collplant Holdings MACD charts technical analysis MACD analysis of Collplant Holdings | Buy/Sell Collplant Holdings
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 41630
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2.28 | 2.27 | 2.30 | 2.24 | 0.038 Mn |
| 23 Thu Oct 2025 | 2.28 | 2.34 | 2.34 | 2.24 | 0.014 Mn |
| 22 Wed Oct 2025 | 2.26 | 2.45 | 2.60 | 2.25 | 0.041 Mn |
| 21 Tue Oct 2025 | 2.37 | 2.54 | 2.54 | 2.36 | 0.038 Mn |
| 20 Mon Oct 2025 | 2.49 | 2.40 | 2.68 | 2.34 | 0.132 Mn |
| 17 Fri Oct 2025 | 2.32 | 2.30 | 2.36 | 2.28 | 0.016 Mn |
| 16 Thu Oct 2025 | 2.34 | 2.51 | 2.60 | 2.32 | 0.072 Mn |
| 15 Wed Oct 2025 | 2.40 | 2.28 | 2.55 | 2.28 | 0.065 Mn |
| 14 Tue Oct 2025 | 2.32 | 2.32 | 2.32 | 2.26 | 0.009 Mn |
| 13 Mon Oct 2025 | 2.24 | 2.10 | 2.28 | 2.09 | 0.014 Mn |
Indicators analysis of Collplant Holdings (CLGN)
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.