(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2028150
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 276.38 | 274.99 | 277.00 | 274.99 | 0.58 Mn |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.766 Mn |
| 22 Mon Dec 2025 | 273.20 | 268.50 | 273.28 | 267.95 | 1.24 Mn |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 4.35 Mn |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 2.111 Mn |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 1.41 Mn |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 1.839 Mn |
| 15 Mon Dec 2025 | 272.18 | 272.97 | 276.52 | 268.86 | 3.094 Mn |
| 12 Fri Dec 2025 | 273.55 | 272.00 | 273.77 | 271.20 | 1.444 Mn |
| 11 Thu Dec 2025 | 272.41 | 267.34 | 272.56 | 267.25 | 1.785 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.