(CNFR) Conifer Holdings ForceIndex charts technical analysis
(CNFR) Conifer Holdings ForceIndex charts technical analysis ForceIndex analysis of Conifer Holdings | Buy/Sell Conifer Holdings
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 4628560
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.25 | 1.17 | 1.31 | 1.17 | 0.116 Mn |
| 24 Wed Sep 2025 | 1.16 | 1.28 | 1.29 | 1.14 | 0.121 Mn |
| 23 Tue Sep 2025 | 1.28 | 1.24 | 1.33 | 1.23 | 0.122 Mn |
| 22 Mon Sep 2025 | 1.32 | 1.52 | 1.54 | 1.29 | 0.266 Mn |
| 19 Fri Sep 2025 | 1.63 | 1.72 | 1.72 | 1.50 | 0.322 Mn |
| 18 Thu Sep 2025 | 1.76 | 1.88 | 1.97 | 1.49 | 0.554 Mn |
| 17 Wed Sep 2025 | 2.03 | 1.70 | 2.13 | 1.62 | 1.542 Mn |
| 16 Tue Sep 2025 | 1.76 | 2.10 | 2.21 | 1.43 | 41.326 Mn |
| 15 Mon Sep 2025 | 1.13 | 1.16 | 1.21 | 1.03 | 1.4 Mn |
| 12 Fri Sep 2025 | 1.23 | 0.95 | 1.27 | 0.95 | 0.541 Mn |
Indicators analysis of Conifer Holdings (CNFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.