(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 54170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 0.63 | 0.68 | 0.68 | 0.62 | 0.107 times |
| 11 Fri Apr 2025 | 0.62 | 0.68 | 0.68 | 0.62 | 0.349 times |
| 10 Thu Apr 2025 | 0.68 | 0.63 | 0.69 | 0.62 | 0.574 times |
| 09 Wed Apr 2025 | 0.64 | 0.62 | 0.70 | 0.60 | 0.759 times |
| 08 Tue Apr 2025 | 0.60 | 0.57 | 0.63 | 0.57 | 0.375 times |
| 07 Mon Apr 2025 | 0.59 | 0.48 | 0.61 | 0.48 | 3.264 times |
| 04 Fri Apr 2025 | 0.47 | 0.48 | 0.50 | 0.45 | 0.273 times |
| 03 Thu Apr 2025 | 0.46 | 0.53 | 0.53 | 0.42 | 0.406 times |
| 02 Wed Apr 2025 | 0.50 | 0.49 | 0.53 | 0.49 | 0.689 times |
| 01 Tue Apr 2025 | 0.49 | 0.50 | 0.53 | 0.45 | 0.622 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.48 |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Upside Target | 0.68 |
| Upside Target | 0.70 |
| Upside Target | 0.73 |
| Upside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 0.97 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.61 |
| Downside Intraday Target | 0.58 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.64 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 0.63 | 0.68 | 0.68 | 0.62 | 0.02 times |
| 11 Fri Apr 2025 | 0.62 | 0.48 | 0.70 | 0.48 | 1.137 times |
| 04 Fri Apr 2025 | 0.47 | 0.64 | 0.64 | 0.42 | 4.05 times |
| 28 Fri Mar 2025 | 0.68 | 0.73 | 0.73 | 0.60 | 0.956 times |
| 21 Fri Mar 2025 | 0.71 | 0.80 | 0.84 | 0.63 | 2.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 0.63 | 0.50 | 0.70 | 0.42 | 1.019 times |
| 31 Mon Mar 2025 | 0.51 | 0.91 | 1.06 | 0.45 | 3.796 times |
| 28 Fri Feb 2025 | 0.98 | 1.00 | 1.09 | 0.91 | 1.083 times |
| 31 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.97 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.