(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4628560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.25 | 1.17 | 1.31 | 1.17 | 0.025 times |
| 24 Wed Sep 2025 | 1.16 | 1.28 | 1.29 | 1.14 | 0.026 times |
| 23 Tue Sep 2025 | 1.28 | 1.24 | 1.33 | 1.23 | 0.026 times |
| 22 Mon Sep 2025 | 1.32 | 1.52 | 1.54 | 1.29 | 0.057 times |
| 19 Fri Sep 2025 | 1.63 | 1.72 | 1.72 | 1.50 | 0.07 times |
| 18 Thu Sep 2025 | 1.76 | 1.88 | 1.97 | 1.49 | 0.12 times |
| 17 Wed Sep 2025 | 2.03 | 1.70 | 2.13 | 1.62 | 0.333 times |
| 16 Tue Sep 2025 | 1.76 | 2.10 | 2.21 | 1.43 | 8.928 times |
| 15 Mon Sep 2025 | 1.13 | 1.16 | 1.21 | 1.03 | 0.302 times |
| 12 Fri Sep 2025 | 1.23 | 0.95 | 1.27 | 0.95 | 0.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 2. Use a stoploss of 1.14 and if this stock hits its stoploss, then it can fall down till 0.75
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.03 |
| Downside Target | 1.14 |
| Upside Target | 1.27 |
| Upside Target | 1.54 |
| Upside Target | 2.21 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.31 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.25 | 1.52 | 1.54 | 1.14 | 0.014 times |
| 19 Fri Sep 2025 | 1.63 | 1.16 | 2.21 | 1.03 | 7.751 times |
| 12 Fri Sep 2025 | 1.23 | 0.74 | 1.27 | 0.71 | 155.317 times |
| 05 Fri Sep 2025 | 0.74 | 0.78 | 0.83 | 0.74 | 17.045 times |
| 29 Fri Aug 2025 | 0.78 | 0.76 | 0.81 | 0.76 | 0.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.25 | 0.78 | 2.21 | 0.71 | 245.037 times |
| 29 Fri Aug 2025 | 0.78 | 0.75 | 0.93 | 0.73 | 1.461 times |
| 31 Thu Jul 2025 | 0.87 | 0.73 | 0.98 | 0.71 | 2.349 times |
| 30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.