(COCP) Cocrystal Pharma BollingerBands charts technical analysis
(COCP) Cocrystal Pharma BollingerBands charts technical analysis BollingerBands analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 17180
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1.52 | 1.42 | 1.61 | 1.42 | 0.03 Mn |
| 19 Mon May 2025 | 1.41 | 1.41 | 1.49 | 1.40 | 0.015 Mn |
| 16 Fri May 2025 | 1.42 | 1.49 | 1.50 | 1.40 | 0.018 Mn |
| 15 Thu May 2025 | 1.44 | 1.54 | 1.54 | 1.40 | 0.015 Mn |
| 14 Wed May 2025 | 1.46 | 1.50 | 1.57 | 1.46 | 0.04 Mn |
| 13 Tue May 2025 | 1.54 | 1.59 | 1.79 | 1.49 | 0.03 Mn |
| 12 Mon May 2025 | 1.57 | 1.55 | 1.58 | 1.51 | 0.014 Mn |
| 09 Fri May 2025 | 1.52 | 1.65 | 1.65 | 1.44 | 0.002 Mn |
| 08 Thu May 2025 | 1.57 | 1.56 | 1.61 | 1.55 | 0.002 Mn |
| 07 Wed May 2025 | 1.57 | 1.42 | 1.61 | 1.36 | 0.027 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.