(COCP) Cocrystal Pharma ForceIndex charts technical analysis
(COCP) Cocrystal Pharma ForceIndex charts technical analysis ForceIndex analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 27530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.045 Mn |
| 29 Fri Aug 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 0.045 Mn |
| 28 Thu Aug 2025 | 1.57 | 1.52 | 1.60 | 1.52 | 0.017 Mn |
| 27 Wed Aug 2025 | 1.55 | 1.52 | 1.59 | 1.52 | 0.017 Mn |
| 26 Tue Aug 2025 | 1.54 | 1.55 | 1.57 | 1.47 | 0.025 Mn |
| 25 Mon Aug 2025 | 1.54 | 1.56 | 1.58 | 1.54 | 0.028 Mn |
| 22 Fri Aug 2025 | 1.57 | 1.52 | 1.63 | 1.51 | 0.038 Mn |
| 21 Thu Aug 2025 | 1.51 | 1.53 | 1.57 | 1.45 | 0.021 Mn |
| 20 Wed Aug 2025 | 1.52 | 1.55 | 1.55 | 1.50 | 0.021 Mn |
| 19 Tue Aug 2025 | 1.53 | 1.59 | 1.63 | 1.53 | 0.036 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.