(COCP) Cocrystal Pharma Stochastics charts technical analysis
(COCP) Cocrystal Pharma Stochastics charts technical analysis Stochastics analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 55430
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 0.99 | 0.99 | 1.04 | 0.98 | 0.049 Mn |
| 18 Thu Dec 2025 | 1.00 | 0.96 | 1.05 | 0.96 | 0.056 Mn |
| 17 Wed Dec 2025 | 0.97 | 0.95 | 1.01 | 0.95 | 0.033 Mn |
| 16 Tue Dec 2025 | 0.98 | 1.02 | 1.03 | 0.97 | 0.112 Mn |
| 15 Mon Dec 2025 | 1.02 | 1.02 | 1.05 | 1.01 | 0.087 Mn |
| 12 Fri Dec 2025 | 1.05 | 1.07 | 1.08 | 1.04 | 0.052 Mn |
| 11 Thu Dec 2025 | 1.06 | 1.07 | 1.09 | 1.06 | 0.036 Mn |
| 10 Wed Dec 2025 | 1.07 | 1.05 | 1.10 | 1.05 | 0.043 Mn |
| 09 Tue Dec 2025 | 1.06 | 1.04 | 1.08 | 1.02 | 0.043 Mn |
| 08 Mon Dec 2025 | 1.05 | 1.05 | 1.07 | 1.02 | 0.074 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.