(COCP) Cocrystal Pharma Stochastics charts technical analysis
(COCP) Cocrystal Pharma Stochastics charts technical analysis Stochastics analysis of Cocrystal Pharma | Buy/Sell Cocrystal Pharma
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 214363
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 1.06 | 1.15 | 1.17 | 1.02 | 0.39 Mn |
| 10 Fri Oct 2025 | 1.15 | 1.24 | 1.27 | 1.15 | 0.213 Mn |
| 09 Thu Oct 2025 | 1.22 | 1.25 | 1.28 | 1.22 | 0.126 Mn |
| 08 Wed Oct 2025 | 1.25 | 1.22 | 1.26 | 1.21 | 0.166 Mn |
| 07 Tue Oct 2025 | 1.21 | 1.23 | 1.28 | 1.19 | 0.218 Mn |
| 06 Mon Oct 2025 | 1.21 | 1.21 | 1.24 | 1.20 | 0.149 Mn |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.24 | 1.20 | 0.136 Mn |
| 02 Thu Oct 2025 | 1.24 | 1.25 | 1.27 | 1.21 | 0.124 Mn |
| 01 Wed Oct 2025 | 1.26 | 1.23 | 1.29 | 1.22 | 0.192 Mn |
| 30 Tue Sep 2025 | 1.25 | 1.19 | 1.31 | 1.17 | 0.653 Mn |
Indicators analysis of Cocrystal Pharma (COCP)
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.