(CODX) Co Diagnostics MACD charts technical analysis
(CODX) Co Diagnostics MACD charts technical analysis MACD analysis of Co Diagnostics | Buy/Sell Co Diagnostics
Co Diagnostics trades in USA in Health Care sector.
10 day averaged volume of Co Diagnostics is 1702623
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 0.38 | 0.38 | 0.39 | 0.36 | 0.662 Mn |
| 02 Thu Oct 2025 | 0.37 | 0.36 | 0.38 | 0.34 | 1.197 Mn |
| 01 Wed Oct 2025 | 0.35 | 0.34 | 0.36 | 0.32 | 1.26 Mn |
| 30 Tue Sep 2025 | 0.34 | 0.38 | 0.38 | 0.33 | 1.676 Mn |
| 29 Mon Sep 2025 | 0.37 | 0.37 | 0.39 | 0.37 | 0.587 Mn |
| 26 Fri Sep 2025 | 0.38 | 0.37 | 0.40 | 0.36 | 1.189 Mn |
| 25 Thu Sep 2025 | 0.38 | 0.41 | 0.41 | 0.36 | 1.959 Mn |
| 24 Wed Sep 2025 | 0.41 | 0.40 | 0.42 | 0.38 | 1.484 Mn |
| 23 Tue Sep 2025 | 0.40 | 0.41 | 0.44 | 0.38 | 1.958 Mn |
| 22 Mon Sep 2025 | 0.42 | 0.42 | 0.43 | 0.39 | 2.595 Mn |
Indicators analysis of Co Diagnostics (CODX)
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term but the sell signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.