(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4622374
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.28 | 219.84 | 223.12 | 217.26 | 1.882 Mn |
| 28 Wed Jan 2026 | 218.41 | 217.03 | 223.48 | 217.03 | 5.925 Mn |
| 27 Tue Jan 2026 | 217.11 | 220.01 | 220.25 | 214.57 | 6.186 Mn |
| 26 Mon Jan 2026 | 220.19 | 217.27 | 222.11 | 216.53 | 4.021 Mn |
| 23 Fri Jan 2026 | 217.31 | 228.52 | 229.84 | 216.82 | 8.876 Mn |
| 22 Thu Jan 2026 | 235.19 | 232.92 | 237.98 | 232.31 | 2.91 Mn |
| 21 Wed Jan 2026 | 231.04 | 230.09 | 233.63 | 229.01 | 3.933 Mn |
| 20 Tue Jan 2026 | 228.75 | 233.05 | 237.00 | 227.66 | 3.376 Mn |
| 16 Fri Jan 2026 | 239.20 | 237.24 | 243.36 | 235.72 | 3.602 Mn |
| 15 Thu Jan 2026 | 237.00 | 234.38 | 239.82 | 234.01 | 2.858 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.