(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2902140
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 218.28 | 218.60 | 218.81 | 215.27 | 3.091 Mn |
| 17 Thu Jul 2025 | 218.00 | 215.84 | 218.86 | 215.75 | 3.565 Mn |
| 16 Wed Jul 2025 | 216.62 | 216.31 | 217.50 | 213.13 | 3.273 Mn |
| 15 Tue Jul 2025 | 215.34 | 220.09 | 220.51 | 215.23 | 3.135 Mn |
| 14 Mon Jul 2025 | 220.84 | 220.30 | 221.31 | 218.86 | 2.146 Mn |
| 11 Fri Jul 2025 | 219.79 | 218.86 | 220.68 | 218.06 | 2.978 Mn |
| 10 Thu Jul 2025 | 220.74 | 219.12 | 221.92 | 218.32 | 2.875 Mn |
| 09 Wed Jul 2025 | 218.03 | 218.88 | 220.37 | 217.81 | 3.462 Mn |
| 08 Tue Jul 2025 | 217.50 | 220.90 | 220.92 | 216.67 | 2.989 Mn |
| 07 Mon Jul 2025 | 218.13 | 220.00 | 220.98 | 216.58 | 2.743 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.21 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.