(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2859830
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 224.34 | 224.01 | 225.64 | 223.08 | 2.432 Mn |
| 23 Tue Sep 2025 | 223.02 | 225.51 | 228.72 | 222.66 | 3.132 Mn |
| 22 Mon Sep 2025 | 225.41 | 226.00 | 227.37 | 224.48 | 2.567 Mn |
| 19 Fri Sep 2025 | 228.32 | 229.97 | 229.97 | 226.48 | 4.825 Mn |
| 18 Thu Sep 2025 | 229.74 | 227.37 | 230.13 | 225.34 | 2.296 Mn |
| 17 Wed Sep 2025 | 225.61 | 224.86 | 229.21 | 223.49 | 2.85 Mn |
| 16 Tue Sep 2025 | 224.41 | 227.79 | 227.79 | 222.32 | 3.255 Mn |
| 15 Mon Sep 2025 | 226.53 | 225.07 | 230.50 | 224.82 | 2.745 Mn |
| 12 Fri Sep 2025 | 223.76 | 225.24 | 225.32 | 221.85 | 2.154 Mn |
| 11 Thu Sep 2025 | 224.35 | 221.63 | 226.28 | 220.64 | 2.107 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.