(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2902910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 218.00 | 215.84 | 218.86 | 215.75 | 1.228 times |
| 16 Wed Jul 2025 | 216.62 | 216.31 | 217.50 | 213.13 | 1.127 times |
| 15 Tue Jul 2025 | 215.34 | 220.09 | 220.51 | 215.23 | 1.08 times |
| 14 Mon Jul 2025 | 220.84 | 220.30 | 221.31 | 218.86 | 0.739 times |
| 11 Fri Jul 2025 | 219.79 | 218.86 | 220.68 | 218.06 | 1.026 times |
| 10 Thu Jul 2025 | 220.74 | 219.12 | 221.92 | 218.32 | 0.99 times |
| 09 Wed Jul 2025 | 218.03 | 218.88 | 220.37 | 217.81 | 1.193 times |
| 08 Tue Jul 2025 | 217.50 | 220.90 | 220.92 | 216.67 | 1.03 times |
| 07 Mon Jul 2025 | 218.13 | 220.00 | 220.98 | 216.58 | 0.945 times |
| 03 Thu Jul 2025 | 220.91 | 219.40 | 221.95 | 218.90 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 213.29. However, stock will show a bullish move above 220.6.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 193.17 |
| Downside Target | 211.44 |
| Downside Target | 213.13 |
| Downside Target | 215.62 |
| Downside Target | 216.58 |
| Upside Target | 221.31 |
| Upside Target | 221.92 |
| Upside Target | 221.95 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 213.65 |
| Downside Intraday Target | 209.3 |
| Upside Intraday Target | 221.83 |
| Upside Intraday Target | 225.66 |
| Downside Intraday Target | 217.48 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 218.00 | 220.30 | 221.31 | 213.13 | 0.805 times |
| 11 Fri Jul 2025 | 219.79 | 220.00 | 221.92 | 216.58 | 0.898 times |
| 03 Thu Jul 2025 | 220.91 | 212.60 | 221.95 | 211.44 | 0.93 times |
| 27 Fri Jun 2025 | 211.01 | 198.14 | 212.82 | 196.22 | 1.407 times |
| 20 Fri Jun 2025 | 198.37 | 195.90 | 200.00 | 193.17 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 218.00 | 212.14 | 221.95 | 211.44 | 0.51 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.37 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.37 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.