(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Capital One is 2438698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 253.25 | 257.24 | 258.71 | 252.37 | 1.59 times |
| 06 Tue Jan 2026 | 257.94 | 250.96 | 259.64 | 250.00 | 2.152 times |
| 05 Mon Jan 2026 | 250.51 | 247.55 | 253.35 | 247.45 | 1.373 times |
| 02 Fri Jan 2026 | 247.93 | 244.35 | 247.99 | 242.50 | 1.232 times |
| 31 Wed Dec 2025 | 242.36 | 245.00 | 245.00 | 242.34 | 0.857 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.933 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.933 times |
| 26 Fri Dec 2025 | 249.32 | 247.67 | 249.73 | 247.67 | 0.619 times |
| 24 Wed Dec 2025 | 248.27 | 248.00 | 249.65 | 247.47 | 0.37 times |
| 23 Tue Dec 2025 | 247.60 | 246.34 | 247.91 | 246.22 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.5, but if it comes below 250.5, then a intra day sell could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 244.43 as target. However if you take a buy trade in stock , then use 250.5 as stoploss and 257.7 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 217.56 |
| Downside Target | 223.57 |
| Downside Target | 230.50 |
| Downside Target | 238.05 |
| Downside Target | 247.45 |
| Downside Target | 249.73 |
| Downside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 247.25 |
| Downside Intraday Target | 241.26 |
| Upside Intraday Target | 259.44 |
| Upside Intraday Target | 265.64 |
| Upside Intraday Target | 253.45 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 253.25 | 247.55 | 259.64 | 247.45 | 1.693 times |
| 02 Fri Jan 2026 | 247.93 | 249.46 | 249.74 | 242.34 | 3.239 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.37 times |
| 26 Fri Dec 2025 | 249.32 | 245.00 | 249.73 | 243.02 | 0.291 times |
| 19 Fri Dec 2025 | 243.73 | 239.38 | 244.82 | 238.05 | 1.129 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 253.25 | 244.35 | 259.64 | 242.50 | 0.227 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.