(COF) Capital One MACD charts technical analysis
(COF) Capital One MACD charts technical analysis MACD analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4341710
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 207.37 | 206.20 | 208.74 | 202.24 | 5.246 Mn |
| 12 Thu Feb 2026 | 206.89 | 217.00 | 217.78 | 204.55 | 6.978 Mn |
| 11 Wed Feb 2026 | 214.39 | 222.00 | 223.64 | 214.00 | 4.874 Mn |
| 10 Tue Feb 2026 | 219.96 | 222.81 | 226.50 | 218.22 | 2.135 Mn |
| 09 Mon Feb 2026 | 222.76 | 221.46 | 223.89 | 220.02 | 3.04 Mn |
| 06 Fri Feb 2026 | 222.78 | 219.85 | 224.59 | 218.10 | 1.692 Mn |
| 05 Thu Feb 2026 | 216.93 | 223.70 | 225.13 | 214.65 | 6.659 Mn |
| 04 Wed Feb 2026 | 225.46 | 223.68 | 227.72 | 222.99 | 5.433 Mn |
| 03 Tue Feb 2026 | 223.34 | 224.89 | 227.45 | 218.97 | 5.615 Mn |
| 02 Mon Feb 2026 | 223.68 | 218.25 | 225.14 | 217.35 | 5.108 Mn |
Indicators analysis of Capital One (COF)
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
MACD charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.