(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4481056
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 239.20 | 237.24 | 243.36 | 235.72 | 3.602 Mn |
| 15 Thu Jan 2026 | 237.00 | 234.38 | 239.82 | 234.01 | 2.858 Mn |
| 14 Wed Jan 2026 | 234.46 | 231.00 | 234.53 | 224.26 | 4.535 Mn |
| 13 Tue Jan 2026 | 231.44 | 233.50 | 235.40 | 230.02 | 5.238 Mn |
| 12 Mon Jan 2026 | 233.21 | 229.95 | 236.18 | 228.70 | 10.798 Mn |
| 09 Fri Jan 2026 | 249.20 | 256.00 | 256.51 | 249.09 | 3.834 Mn |
| 08 Thu Jan 2026 | 255.70 | 252.01 | 257.46 | 252.00 | 2.069 Mn |
| 07 Wed Jan 2026 | 253.25 | 257.24 | 258.71 | 252.37 | 3.878 Mn |
| 06 Tue Jan 2026 | 257.94 | 250.96 | 259.64 | 250.00 | 5.248 Mn |
| 05 Mon Jan 2026 | 250.51 | 247.55 | 253.35 | 247.45 | 3.348 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.