(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3621220
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 220.84 | 220.30 | 221.31 | 218.86 | 2.146 Mn |
| 11 Fri Jul 2025 | 219.79 | 218.86 | 220.68 | 218.06 | 2.978 Mn |
| 10 Thu Jul 2025 | 220.74 | 219.12 | 221.92 | 218.32 | 2.875 Mn |
| 09 Wed Jul 2025 | 218.03 | 218.88 | 220.37 | 217.81 | 3.462 Mn |
| 08 Tue Jul 2025 | 217.50 | 220.90 | 220.92 | 216.67 | 2.989 Mn |
| 07 Mon Jul 2025 | 218.13 | 220.00 | 220.98 | 216.58 | 2.743 Mn |
| 03 Thu Jul 2025 | 220.91 | 219.40 | 221.95 | 218.90 | 1.856 Mn |
| 02 Wed Jul 2025 | 218.81 | 215.43 | 219.26 | 214.57 | 3.573 Mn |
| 01 Tue Jul 2025 | 215.18 | 212.14 | 216.81 | 211.44 | 4.924 Mn |
| 30 Mon Jun 2025 | 212.76 | 212.60 | 215.62 | 211.68 | 6.402 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.