(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2908200
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 228.32 | 229.97 | 229.97 | 226.48 | 4.825 Mn |
| 18 Thu Sep 2025 | 229.74 | 227.37 | 230.13 | 225.34 | 2.296 Mn |
| 17 Wed Sep 2025 | 225.61 | 224.86 | 229.21 | 223.49 | 2.85 Mn |
| 16 Tue Sep 2025 | 224.41 | 227.79 | 227.79 | 222.32 | 3.255 Mn |
| 15 Mon Sep 2025 | 226.53 | 225.07 | 230.50 | 224.82 | 2.745 Mn |
| 12 Fri Sep 2025 | 223.76 | 225.24 | 225.32 | 221.85 | 2.154 Mn |
| 11 Thu Sep 2025 | 224.35 | 221.63 | 226.28 | 220.64 | 2.107 Mn |
| 10 Wed Sep 2025 | 223.43 | 221.98 | 224.12 | 220.77 | 2.668 Mn |
| 09 Tue Sep 2025 | 222.48 | 219.76 | 222.76 | 218.16 | 3.347 Mn |
| 08 Mon Sep 2025 | 220.10 | 222.06 | 222.50 | 218.59 | 3.82 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.85 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.