(COOP) Mr Cooper Stochastics charts technical analysis
(COOP) Mr Cooper Stochastics charts technical analysis Stochastics analysis of Mr Cooper | Buy/Sell Mr Cooper
Mr Cooper trades in USA in Finance sector.
10 day averaged volume of Mr Cooper is 2590440
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 110.00 | 107.87 | 110.06 | 103.15 | 1.42 Mn |
| 10 Thu Apr 2025 | 108.56 | 111.55 | 112.31 | 105.85 | 1.365 Mn |
| 09 Wed Apr 2025 | 113.61 | 113.85 | 116.10 | 104.23 | 2.09 Mn |
| 08 Tue Apr 2025 | 116.50 | 131.72 | 132.43 | 114.19 | 1.633 Mn |
| 07 Mon Apr 2025 | 129.09 | 131.77 | 136.79 | 125.61 | 2.373 Mn |
| 04 Fri Apr 2025 | 134.21 | 131.40 | 135.96 | 129.11 | 2.716 Mn |
| 03 Thu Apr 2025 | 133.10 | 129.23 | 136.43 | 128.88 | 1.705 Mn |
| 02 Wed Apr 2025 | 133.56 | 126.91 | 137.60 | 126.00 | 2.82 Mn |
| 01 Tue Apr 2025 | 125.08 | 119.99 | 126.61 | 119.60 | 4.327 Mn |
| 31 Mon Mar 2025 | 119.60 | 125.18 | 125.86 | 118.00 | 6.439 Mn |
Indicators analysis of Mr Cooper (COOP)
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.