(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7737650
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 93.38 | 95.70 | 96.14 | 93.13 | 3.793 Mn |
| 01 Wed Oct 2025 | 95.46 | 94.27 | 95.94 | 93.83 | 4.794 Mn |
| 30 Tue Sep 2025 | 94.59 | 94.61 | 95.07 | 93.55 | 7.318 Mn |
| 29 Mon Sep 2025 | 95.85 | 97.20 | 97.39 | 94.66 | 8.701 Mn |
| 26 Fri Sep 2025 | 98.48 | 97.06 | 99.65 | 96.86 | 6.813 Mn |
| 25 Thu Sep 2025 | 96.81 | 95.20 | 97.07 | 95.20 | 8.076 Mn |
| 24 Wed Sep 2025 | 95.63 | 94.49 | 96.65 | 94.00 | 7.936 Mn |
| 23 Tue Sep 2025 | 93.47 | 92.60 | 95.53 | 92.60 | 8.242 Mn |
| 22 Mon Sep 2025 | 92.01 | 91.50 | 92.83 | 91.08 | 5.798 Mn |
| 19 Fri Sep 2025 | 91.92 | 93.79 | 93.83 | 91.37 | 15.284 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.