(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7331067
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 100.40 | 96.46 | 101.92 | 96.46 | 7.714 Mn |
| 13 Tue Jan 2026 | 96.46 | 97.00 | 97.75 | 95.90 | 7.868 Mn |
| 12 Mon Jan 2026 | 95.50 | 98.61 | 98.73 | 94.68 | 10.233 Mn |
| 09 Fri Jan 2026 | 97.50 | 99.01 | 100.30 | 97.28 | 5.409 Mn |
| 08 Thu Jan 2026 | 98.73 | 94.43 | 99.86 | 94.32 | 5.629 Mn |
| 07 Wed Jan 2026 | 93.94 | 97.19 | 97.24 | 93.91 | 7.988 Mn |
| 06 Tue Jan 2026 | 97.05 | 99.96 | 100.50 | 96.98 | 4.663 Mn |
| 05 Mon Jan 2026 | 99.20 | 101.20 | 102.98 | 97.11 | 15.707 Mn |
| 02 Fri Jan 2026 | 96.70 | 93.61 | 96.94 | 93.13 | 7.006 Mn |
| 31 Wed Dec 2025 | 93.61 | 94.45 | 94.59 | 93.42 | 3.552 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.