(COP) Conocophillips ForceIndex charts technical analysis
(COP) Conocophillips ForceIndex charts technical analysis ForceIndex analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 6466020
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 86.62 | 86.66 | 86.98 | 85.70 | 6.927 Mn |
| 24 Mon Nov 2025 | 87.56 | 87.37 | 88.13 | 86.32 | 2.785 Mn |
| 21 Fri Nov 2025 | 87.37 | 87.40 | 88.49 | 86.54 | 7.046 Mn |
| 20 Thu Nov 2025 | 87.47 | 88.49 | 90.59 | 87.44 | 4.911 Mn |
| 19 Wed Nov 2025 | 87.98 | 88.00 | 88.50 | 87.04 | 5.093 Mn |
| 18 Tue Nov 2025 | 89.68 | 88.40 | 90.35 | 88.10 | 6.877 Mn |
| 17 Mon Nov 2025 | 88.72 | 90.53 | 90.72 | 88.10 | 8.611 Mn |
| 14 Fri Nov 2025 | 91.37 | 90.24 | 91.82 | 88.67 | 7.628 Mn |
| 13 Thu Nov 2025 | 89.42 | 89.54 | 90.66 | 88.64 | 8.208 Mn |
| 12 Wed Nov 2025 | 89.07 | 89.33 | 90.26 | 88.94 | 6.941 Mn |
Indicators analysis of Conocophillips (COP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.