(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 13462520
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 85.67 | 84.01 | 89.42 | 81.72 | 12.87 Mn |
| 04 Fri Apr 2025 | 86.29 | 92.10 | 92.65 | 85.55 | 15.158 Mn |
| 03 Thu Apr 2025 | 95.25 | 100.33 | 101.44 | 95.12 | 13.871 Mn |
| 02 Wed Apr 2025 | 106.10 | 104.40 | 106.20 | 104.24 | 6.527 Mn |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 6.81 Mn |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 7.906 Mn |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 3.745 Mn |
| 26 Wed Mar 2025 | 103.20 | 103.65 | 104.87 | 102.61 | 7.171 Mn |
| 24 Mon Mar 2025 | 102.19 | 102.03 | 102.93 | 101.57 | 6.768 Mn |
| 21 Fri Mar 2025 | 101.92 | 102.41 | 102.96 | 101.34 | 55.091 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.