(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7478600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 98.48 | 97.06 | 99.65 | 96.86 | 6.813 Mn |
| 25 Thu Sep 2025 | 96.81 | 95.20 | 97.07 | 95.20 | 8.076 Mn |
| 24 Wed Sep 2025 | 95.63 | 94.49 | 96.65 | 94.00 | 7.936 Mn |
| 23 Tue Sep 2025 | 93.47 | 92.60 | 95.53 | 92.60 | 8.242 Mn |
| 22 Mon Sep 2025 | 92.01 | 91.50 | 92.83 | 91.08 | 5.798 Mn |
| 19 Fri Sep 2025 | 91.92 | 93.79 | 93.83 | 91.37 | 15.284 Mn |
| 18 Thu Sep 2025 | 93.48 | 93.60 | 94.40 | 92.91 | 4.415 Mn |
| 17 Wed Sep 2025 | 93.82 | 94.02 | 95.20 | 93.14 | 7.073 Mn |
| 16 Tue Sep 2025 | 94.54 | 93.08 | 95.10 | 92.65 | 7.86 Mn |
| 15 Mon Sep 2025 | 92.33 | 92.70 | 93.05 | 91.69 | 4.932 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.