(COP) Conocophillips MACD charts technical analysis
(COP) Conocophillips MACD charts technical analysis MACD analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 7665479
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 87.47 | 88.49 | 90.59 | 87.44 | 4.911 Mn |
| 19 Wed Nov 2025 | 87.98 | 88.00 | 88.50 | 87.04 | 5.093 Mn |
| 18 Tue Nov 2025 | 89.68 | 88.40 | 90.35 | 88.10 | 6.877 Mn |
| 17 Mon Nov 2025 | 88.72 | 90.53 | 90.72 | 88.10 | 8.611 Mn |
| 14 Fri Nov 2025 | 91.37 | 90.24 | 91.82 | 88.67 | 7.628 Mn |
| 13 Thu Nov 2025 | 89.42 | 89.54 | 90.66 | 88.64 | 8.208 Mn |
| 12 Wed Nov 2025 | 89.07 | 89.33 | 90.26 | 88.94 | 6.941 Mn |
| 11 Tue Nov 2025 | 90.69 | 89.12 | 91.39 | 88.80 | 6.56 Mn |
| 10 Mon Nov 2025 | 88.23 | 87.33 | 88.55 | 86.40 | 6.071 Mn |
| 07 Fri Nov 2025 | 86.83 | 86.10 | 87.38 | 85.59 | 7.568 Mn |
Indicators analysis of Conocophillips (COP)
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.