(COP) Conocophillips Stochastics charts technical analysis
(COP) Conocophillips Stochastics charts technical analysis Stochastics analysis of Conocophillips | Buy/Sell Conocophillips
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5661890
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 106.15 | 105.32 | 106.24 | 104.94 | 5.093 Mn |
| 16 Wed Oct 2024 | 105.16 | 105.64 | 106.00 | 105.04 | 4.603 Mn |
| 15 Tue Oct 2024 | 105.21 | 106.00 | 107.13 | 105.12 | 6.396 Mn |
| 14 Mon Oct 2024 | 109.47 | 109.70 | 110.43 | 108.90 | 5.174 Mn |
| 11 Fri Oct 2024 | 110.49 | 110.75 | 111.70 | 110.27 | 6.82 Mn |
| 10 Thu Oct 2024 | 111.86 | 111.64 | 112.83 | 110.76 | 3.946 Mn |
| 09 Wed Oct 2024 | 110.97 | 109.91 | 111.52 | 109.55 | 4.217 Mn |
| 08 Tue Oct 2024 | 110.80 | 112.74 | 112.92 | 110.16 | 5.58 Mn |
| 07 Mon Oct 2024 | 114.72 | 114.94 | 116.08 | 114.44 | 4.9 Mn |
| 04 Fri Oct 2024 | 114.54 | 113.57 | 114.63 | 112.05 | 7.586 Mn |
Indicators analysis of Conocophillips (COP)
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.