(COST) Costco Wholesale MACD charts technical analysis
(COST) Costco Wholesale MACD charts technical analysis MACD analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2045150
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1021.86 | 1005.40 | 1024.35 | 999.65 | 2.002 Mn |
| 03 Mon Feb 2025 | 1005.83 | 972.39 | 1009.61 | 968.94 | 2.751 Mn |
| 31 Fri Jan 2025 | 979.88 | 976.24 | 991.00 | 975.78 | 1.876 Mn |
| 30 Thu Jan 2025 | 979.01 | 970.30 | 986.75 | 970.10 | 1.788 Mn |
| 29 Wed Jan 2025 | 964.02 | 957.80 | 968.26 | 955.00 | 1.714 Mn |
| 28 Tue Jan 2025 | 958.67 | 961.83 | 965.71 | 954.07 | 2.166 Mn |
| 27 Mon Jan 2025 | 965.25 | 930.00 | 966.99 | 927.18 | 3.045 Mn |
| 24 Fri Jan 2025 | 939.68 | 942.16 | 946.04 | 933.56 | 1.562 Mn |
| 23 Thu Jan 2025 | 942.16 | 941.69 | 943.39 | 936.49 | 1.352 Mn |
| 22 Wed Jan 2025 | 944.70 | 951.22 | 951.94 | 939.24 | 2.155 Mn |
Indicators analysis of Costco Wholesale (COST)
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.36 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.