(COST) Costco Wholesale Stochastics charts technical analysis
(COST) Costco Wholesale Stochastics charts technical analysis Stochastics analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2209143
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 967.75 | 972.13 | 978.65 | 959.24 | 0 Mn |
| 16 Wed Apr 2025 | 967.75 | 972.13 | 978.65 | 959.24 | 0 Mn |
| 16 Wed Apr 2025 | 967.75 | 972.13 | 978.65 | 959.24 | 2.528 Mn |
| 16 Wed Apr 2025 | 967.75 | 972.13 | 978.65 | 959.24 | 0 Mn |
| 16 Wed Apr 2025 | 967.75 | 972.13 | 978.65 | 959.24 | 0 Mn |
| 15 Tue Apr 2025 | 976.92 | 985.35 | 994.00 | 974.25 | 1.785 Mn |
| 14 Mon Apr 2025 | 979.32 | 970.00 | 987.13 | 965.00 | 2.22 Mn |
| 11 Fri Apr 2025 | 963.41 | 963.96 | 970.21 | 943.16 | 2.719 Mn |
| 10 Thu Apr 2025 | 964.31 | 966.50 | 993.41 | 942.89 | 4.209 Mn |
| 09 Wed Apr 2025 | 965.19 | 908.00 | 967.46 | 897.67 | 5.085 Mn |
Indicators analysis of Costco Wholesale (COST)
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.9 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.