(COST) Costco Wholesale Stochastics charts technical analysis
(COST) Costco Wholesale Stochastics charts technical analysis Stochastics analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2062560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 989.94 | 985.16 | 991.74 | 979.75 | 2.127 Mn |
| 27 Fri Jun 2025 | 985.14 | 982.24 | 993.14 | 980.30 | 2.129 Mn |
| 26 Thu Jun 2025 | 982.91 | 987.72 | 987.72 | 976.50 | 2.262 Mn |
| 25 Wed Jun 2025 | 986.54 | 1003.00 | 1004.98 | 986.00 | 1.828 Mn |
| 24 Tue Jun 2025 | 1001.92 | 1005.84 | 1005.84 | 992.07 | 2.385 Mn |
| 23 Mon Jun 2025 | 1004.48 | 983.15 | 1004.87 | 981.26 | 2.083 Mn |
| 20 Fri Jun 2025 | 980.29 | 983.99 | 988.66 | 973.90 | 3.255 Mn |
| 18 Wed Jun 2025 | 974.90 | 980.00 | 982.65 | 974.07 | 1.51 Mn |
| 17 Tue Jun 2025 | 977.72 | 983.00 | 986.10 | 976.20 | 1.668 Mn |
| 13 Fri Jun 2025 | 990.21 | 999.08 | 1003.59 | 988.67 | 1.786 Mn |
Indicators analysis of Costco Wholesale (COST)
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.