(COST) Costco Wholesale Stochastics charts technical analysis
(COST) Costco Wholesale Stochastics charts technical analysis Stochastics analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1582576
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 968.36 | 944.23 | 970.32 | 931.27 | 2.451 Mn |
| 30 Fri Jan 2026 | 940.26 | 947.02 | 951.12 | 930.30 | 1.126 Mn |
| 29 Thu Jan 2026 | 953.03 | 960.00 | 960.30 | 948.51 | 0.786 Mn |
| 28 Wed Jan 2026 | 960.76 | 963.82 | 970.10 | 955.61 | 0.916 Mn |
| 27 Tue Jan 2026 | 970.28 | 977.68 | 978.00 | 961.71 | 2.078 Mn |
| 26 Mon Jan 2026 | 977.69 | 983.60 | 993.00 | 976.35 | 0.883 Mn |
| 23 Fri Jan 2026 | 983.25 | 971.44 | 984.85 | 971.01 | 1.68 Mn |
| 22 Thu Jan 2026 | 976.14 | 977.89 | 984.00 | 971.56 | 1.234 Mn |
| 21 Wed Jan 2026 | 982.86 | 959.60 | 989.64 | 959.60 | 4.073 Mn |
| 20 Tue Jan 2026 | 964.24 | 956.00 | 969.90 | 953.00 | 1.398 Mn |
Indicators analysis of Costco Wholesale (COST)
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.34 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.