(COST) Costco Wholesale Stochastics charts technical analysis
(COST) Costco Wholesale Stochastics charts technical analysis Stochastics analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2143524
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 925.04 | 951.00 | 957.90 | 921.16 | 1.442 Mn |
| 15 Wed Oct 2025 | 954.99 | 946.00 | 964.00 | 945.26 | 2.01 Mn |
| 14 Tue Oct 2025 | 946.51 | 940.26 | 947.42 | 935.95 | 1.926 Mn |
| 13 Mon Oct 2025 | 935.56 | 929.00 | 935.98 | 923.00 | 2.17 Mn |
| 10 Fri Oct 2025 | 930.01 | 944.42 | 945.45 | 929.00 | 3.143 Mn |
| 09 Thu Oct 2025 | 942.89 | 932.31 | 943.77 | 927.28 | 3.743 Mn |
| 08 Wed Oct 2025 | 914.80 | 912.53 | 916.38 | 910.96 | 2.377 Mn |
| 07 Tue Oct 2025 | 914.80 | 908.73 | 917.64 | 903.88 | 2.602 Mn |
| 06 Mon Oct 2025 | 907.71 | 917.20 | 917.20 | 904.25 | 1.229 Mn |
| 03 Fri Oct 2025 | 913.90 | 915.04 | 918.10 | 911.20 | 1.126 Mn |
Indicators analysis of Costco Wholesale (COST)
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.64 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.