Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale Weekly charts technical analysis

(COST) Costco Wholesale Weekly charts technical analysis Weekly analysis of Costco Wholesale | Buy/Sell Costco Wholesale

Costco Wholesale trades in USA in Consumer Services sector.

10 day averaged volume of Costco Wholesale is 2045150

Date	Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1021.86	972.39	1024.35	968.94	4.753 Mn
31 Fri Jan 2025	979.88	930.00	991.00	927.18	10.588 Mn
24 Fri Jan 2025	939.68	945.25	956.55	933.56	7.112 Mn
17 Fri Jan 2025	943.19	930.00	943.80	924.57	2.375 Mn
17 Fri Jan 2025	943.19	934.00	943.80	909.92	8.945 Mn
10 Fri Jan 2025	936.94	922.98	944.28	915.42	4.54 Mn
08 Wed Jan 2025	927.37	917.98	931.31	913.27	5.633 Mn
03 Fri Jan 2025	916.58	931.00	934.17	902.00	6.766 Mn
27 Fri Dec 2024	939.70	953.88	959.41	932.00	5.546 Mn
20 Fri Dec 2024	954.07	989.04	1008.25	943.05	14.555 Mn

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.36 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts