(CPK) Chesapeake Utilities ForceIndex charts technical analysis
(CPK) Chesapeake Utilities ForceIndex charts technical analysis ForceIndex analysis of Chesapeake Utilities | Buy/Sell Chesapeake Utilities
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 172270
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 136.83 | 138.29 | 138.29 | 135.97 | 0.107 Mn |
| 28 Fri Nov 2025 | 139.06 | 138.27 | 139.35 | 137.88 | 0.06 Mn |
| 26 Wed Nov 2025 | 138.38 | 136.59 | 139.57 | 136.59 | 0.241 Mn |
| 25 Tue Nov 2025 | 137.19 | 137.62 | 139.55 | 135.65 | 0.216 Mn |
| 24 Mon Nov 2025 | 137.52 | 136.17 | 138.27 | 134.85 | 0.204 Mn |
| 21 Fri Nov 2025 | 137.14 | 137.34 | 138.62 | 136.17 | 0.222 Mn |
| 20 Thu Nov 2025 | 136.89 | 135.88 | 138.42 | 135.63 | 0.191 Mn |
| 19 Wed Nov 2025 | 135.54 | 135.12 | 137.62 | 134.61 | 0.121 Mn |
| 18 Tue Nov 2025 | 135.98 | 135.32 | 137.23 | 133.75 | 0.207 Mn |
| 17 Mon Nov 2025 | 134.54 | 134.81 | 135.86 | 133.73 | 0.089 Mn |
Indicators analysis of Chesapeake Utilities (CPK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.