(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7908820
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 39.10 | 39.11 | 39.18 | 38.95 | 2.021 Mn |
| 23 Tue Dec 2025 | 39.15 | 39.34 | 39.40 | 38.85 | 8.573 Mn |
| 22 Mon Dec 2025 | 39.36 | 39.01 | 39.54 | 38.96 | 5.664 Mn |
| 19 Fri Dec 2025 | 39.05 | 39.22 | 39.50 | 39.02 | 5.801 Mn |
| 18 Thu Dec 2025 | 39.22 | 39.16 | 39.49 | 39.01 | 7.497 Mn |
| 17 Wed Dec 2025 | 39.10 | 39.19 | 39.43 | 38.84 | 5.879 Mn |
| 16 Tue Dec 2025 | 39.15 | 38.76 | 39.23 | 38.59 | 11.398 Mn |
| 15 Mon Dec 2025 | 38.67 | 39.06 | 39.54 | 38.59 | 10.397 Mn |
| 12 Fri Dec 2025 | 38.67 | 38.90 | 39.00 | 38.57 | 7.117 Mn |
| 11 Thu Dec 2025 | 38.69 | 39.14 | 39.38 | 38.61 | 7.039 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.