(CPRT) Copart Inc ForceIndex charts technical analysis
(CPRT) Copart Inc ForceIndex charts technical analysis ForceIndex analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 6845530
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 39.51 | 40.15 | 40.29 | 39.44 | 7.622 Mn |
| 10 Tue Feb 2026 | 40.35 | 40.24 | 40.95 | 39.95 | 5.31 Mn |
| 09 Mon Feb 2026 | 40.30 | 40.31 | 40.41 | 39.94 | 5.432 Mn |
| 06 Fri Feb 2026 | 40.33 | 39.90 | 40.75 | 38.90 | 4.998 Mn |
| 05 Thu Feb 2026 | 39.88 | 40.32 | 40.40 | 39.50 | 8.903 Mn |
| 04 Wed Feb 2026 | 40.16 | 39.25 | 40.25 | 39.16 | 9.6 Mn |
| 03 Tue Feb 2026 | 38.94 | 39.50 | 39.57 | 38.75 | 9.833 Mn |
| 02 Mon Feb 2026 | 39.68 | 40.26 | 40.58 | 39.66 | 9.874 Mn |
| 30 Fri Jan 2026 | 40.58 | 39.96 | 40.64 | 39.80 | 5.964 Mn |
| 29 Thu Jan 2026 | 40.28 | 40.65 | 40.65 | 39.73 | 5.287 Mn |
Indicators analysis of Copart Inc (CPRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Copart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.