(CPRT) Copart Inc MACD charts technical analysis
(CPRT) Copart Inc MACD charts technical analysis MACD analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7324795
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 39.15 | 38.76 | 39.23 | 38.59 | 11.398 Mn |
| 15 Mon Dec 2025 | 38.67 | 39.06 | 39.54 | 38.59 | 10.397 Mn |
| 12 Fri Dec 2025 | 38.67 | 38.90 | 39.00 | 38.57 | 7.117 Mn |
| 11 Thu Dec 2025 | 38.69 | 39.14 | 39.38 | 38.61 | 7.039 Mn |
| 10 Wed Dec 2025 | 39.19 | 38.40 | 39.28 | 38.35 | 9.723 Mn |
| 09 Tue Dec 2025 | 38.44 | 38.41 | 38.60 | 38.26 | 6.378 Mn |
| 08 Mon Dec 2025 | 38.41 | 38.72 | 38.79 | 38.18 | 8.105 Mn |
| 05 Fri Dec 2025 | 38.73 | 39.19 | 39.59 | 38.63 | 5.061 Mn |
| 04 Thu Dec 2025 | 38.79 | 38.75 | 39.20 | 38.64 | 3.222 Mn |
| 03 Wed Dec 2025 | 38.85 | 38.91 | 39.29 | 38.73 | 6.919 Mn |
Indicators analysis of Copart Inc (CPRT)
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.